ENG
HOME주식정보
171,600
전일대비 (원)
1,700
등락률
1%
-
시가168,200
-
고가171,900
-
저가164,500
-
거래량6,180
2026 06 30 23:05:54 기준
| 상한가 (원) | 220,500 | 전일종가 (원) | 169,900 |
|---|---|---|---|
| 하한가 (원) | 119,000 | 거래량 (주) | 6,180 |
| PER (배) | 9.16 | 거래대금 (원) | 1,035,218,500 |
| 상장주식 수 | 2,058,852 | 최고 52주 (원) | 402,000 |
| 액면가 (원) | 5000 | 최저 52주 (원) | 157,800 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/06/30 | 171,600 | 1,700 | 168,200 | 171,900 | 164,500 | 6,180 | 1,035,218,500 |
| 26/06/29 | 169,900 | 3,500 | 166,500 | 171,500 | 157,800 | 8,363 | 1,399,897,000 |
| 26/06/26 | 166,400 | 2,100 | 164,000 | 166,800 | 158,400 | 8,979 | 1,456,358,450 |
| 26/06/25 | 164,300 | 4,600 | 167,500 | 171,000 | 161,300 | 7,351 | 1,209,493,250 |
| 26/06/24 | 168,900 | 13,400 | 182,800 | 182,800 | 168,900 | 7,058 | 1,216,805,450 |
| 26/06/23 | 182,300 | 0 | 180,400 | 183,400 | 175,400 | 7,463 | 1,344,742,200 |
| 26/06/22 | 182,300 | 200 | 187,300 | 187,300 | 173,900 | 6,975 | 1,251,060,450 |
| 26/06/19 | 182,500 | 5,100 | 185,900 | 187,600 | 176,400 | 6,279 | 1,136,263,750 |
| 26/06/18 | 187,600 | 6,900 | 192,500 | 197,500 | 187,000 | 2,749 | 525,588,600 |
| 26/06/17 | 194,500 | 7,500 | 200,500 | 203,500 | 194,100 | 5,266 | 1,038,893,700 |
